HSBC DIS.CERT. 06/25 NFC/ DE000HS2U9D0 /
| 24/01/2025 09:36:12 | Chg. -1.310 | Volume | Bid09:45:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 187.120EUR | -0.70% | - Turnover: - |
187.210Bid Size: 2,500 | -Ask Size: - | 187.740 | 187.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:36:12 | 187.120 | 0 |
| 24/01/2025 | 08:01:07 | 187.740 | 0 |
| 23/01/2025 | 21:36:15 | 188.430 | 0 |
| 23/01/2025 | 19:36:44 | 188.360 | 0 |
| 23/01/2025 | 17:36:44 | 188.540 | 0 |
| 23/01/2025 | 15:37:06 | 188.580 | 0 |
| 23/01/2025 | 13:37:03 | 188.790 | 0 |
| 23/01/2025 | 11:36:51 | 188.410 | 0 |
| 23/01/2025 | 09:36:50 | 188.840 | 0 |
| 23/01/2025 | 08:00:23 | 188.680 | 0 |
| 22/01/2025 | 21:35:37 | 188.370 | 0 |
| 22/01/2025 | 19:36:38 | 188.350 | 0 |
| 22/01/2025 | 17:36:56 | 188.410 | 0 |
All quotes in EUR