HSBC DIS.CERT. 06/25 NDX1/ DE000HS2JXR3 /
| 1/24/2025 9:36:24 PM | Chg. +0.0100 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9100EUR | +0.26% | - Turnover: - |
3.9000Bid Size: 2,000 | 3.9400Ask Size: 2,000 | 3.9100 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:24 PM | 3.9100 | 0 |
| 1/24/2025 | 7:36:18 PM | 3.9100 | 0 |
| 1/24/2025 | 5:36:31 PM | 3.9100 | 0 |
| 1/24/2025 | 3:36:35 PM | 3.9100 | 0 |
| 1/24/2025 | 1:36:14 PM | 3.9100 | 0 |
| 1/24/2025 | 11:36:36 AM | 3.9100 | 0 |
| 1/24/2025 | 9:37:23 AM | 3.9000 | 0 |
| 1/24/2025 | 8:00:59 AM | 3.8900 | 0 |
| 1/23/2025 | 9:37:23 PM | 3.9000 | 0 |
| 1/23/2025 | 7:37:37 PM | 3.9000 | 0 |
| 1/23/2025 | 5:37:36 PM | 3.9000 | 0 |
| 1/23/2025 | 3:37:36 PM | 3.9000 | 0 |
| 1/23/2025 | 1:37:25 PM | 3.9000 | 0 |
All quotes in EUR