HSBC DIS.CERT. 06/25 NDX1/ DE000HS2JXR3 /
| 10/01/2025 15:35:32 | Chg. 0.0000 | Volume | Bid16:35:04 | Ask16:35:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.8900EUR | 0.00% | - Turnover: - |
3.8800Bid Size: 5,000 | 3.9000Ask Size: 5,000 | 3.8900 | 3.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:32 | 3.8900 | 0 |
| 10/01/2025 | 13:35:05 | 3.8900 | 0 |
| 10/01/2025 | 11:35:23 | 3.8900 | 0 |
| 10/01/2025 | 09:36:41 | 3.8900 | 0 |
| 10/01/2025 | 08:01:12 | 3.8700 | 0 |
| 09/01/2025 | 21:35:10 | 3.8900 | 0 |
| 09/01/2025 | 19:35:39 | 3.8900 | 0 |
| 09/01/2025 | 17:35:07 | 3.8900 | 0 |
| 09/01/2025 | 15:35:07 | 3.8900 | 0 |
| 09/01/2025 | 13:35:07 | 3.8900 | 0 |
| 09/01/2025 | 11:35:12 | 3.8800 | 0 |
| 09/01/2025 | 09:35:35 | 3.8800 | 0 |
| 09/01/2025 | 08:15:11 | 3.8700 | 0 |
All quotes in EUR