HSBC DIS.CERT. 06/25 NDX1/ DE000HS2CN50 /
| 1/24/2025 9:37:14 PM | Chg. +0.0100 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8900EUR | +0.20% | - Turnover: - |
4.8700Bid Size: 2,000 | 4.9100Ask Size: 2,000 | 4.8900 | 4.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:14 PM | 4.8900 | 0 |
| 1/24/2025 | 7:37:23 PM | 4.8900 | 0 |
| 1/24/2025 | 5:37:05 PM | 4.8900 | 0 |
| 1/24/2025 | 3:37:18 PM | 4.8900 | 0 |
| 1/24/2025 | 1:36:02 PM | 4.8900 | 0 |
| 1/24/2025 | 11:36:54 AM | 4.8900 | 0 |
| 1/24/2025 | 9:37:19 AM | 4.8800 | 0 |
| 1/24/2025 | 8:00:58 AM | 4.8700 | 0 |
| 1/23/2025 | 9:36:55 PM | 4.8800 | 0 |
| 1/23/2025 | 7:36:28 PM | 4.8800 | 0 |
| 1/23/2025 | 5:36:57 PM | 4.8800 | 0 |
| 1/23/2025 | 3:36:34 PM | 4.8800 | 0 |
| 1/23/2025 | 1:36:45 PM | 4.8800 | 0 |
All quotes in EUR