HSBC DIS.CERT. 06/25 NDX1/ DE000HS2CN50 /
| 10/01/2025 15:36:23 | Diferencia +0.0100 | Volumen | Bid17:00:41 | Ask17:00:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.8600EUR | +0.21% | - Volumen de negocios: - |
4.8500Volumen de oferta: 5,000 | 4.8700Tamaño/ Volumen/ Formato de Ask: 5,000 | 4.8600 | 4.8400 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:36:23 | 4.8600 | 0 |
| 10/01/2025 | 13:35:37 | 4.8600 | 0 |
| 10/01/2025 | 11:36:22 | 4.8600 | 0 |
| 10/01/2025 | 9:36:44 | 4.8500 | 0 |
| 10/01/2025 | 8:01:22 | 4.8400 | 0 |
| 09/01/2025 | 21:36:36 | 4.8500 | 0 |
| 09/01/2025 | 19:35:18 | 4.8500 | 0 |
| 09/01/2025 | 17:35:05 | 4.8500 | 0 |
| 09/01/2025 | 15:35:37 | 4.8500 | 0 |
| 09/01/2025 | 13:35:23 | 4.8500 | 0 |
| 09/01/2025 | 11:35:07 | 4.8500 | 0 |
| 09/01/2025 | 9:35:26 | 4.8500 | 0 |
| 09/01/2025 | 8:15:11 | 4.8300 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR