HSBC DIS.CERT. 06/25 NDX1/ DE000HS2CN50 /
| 10/01/2025 15:36:23 | Chg. +0.0100 | Volume | Bid16:50:47 | Ask16:50:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.8600EUR | +0.21% | - Turnover: - |
4.8600Bid Size: 5,000 | 4.8800Ask Size: 5,000 | 4.8600 | 4.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:36:23 | 4.8600 | 0 |
| 10/01/2025 | 13:35:37 | 4.8600 | 0 |
| 10/01/2025 | 11:36:22 | 4.8600 | 0 |
| 10/01/2025 | 09:36:44 | 4.8500 | 0 |
| 10/01/2025 | 08:01:22 | 4.8400 | 0 |
| 09/01/2025 | 21:36:36 | 4.8500 | 0 |
| 09/01/2025 | 19:35:18 | 4.8500 | 0 |
| 09/01/2025 | 17:35:05 | 4.8500 | 0 |
| 09/01/2025 | 15:35:37 | 4.8500 | 0 |
| 09/01/2025 | 13:35:23 | 4.8500 | 0 |
| 09/01/2025 | 11:35:07 | 4.8500 | 0 |
| 09/01/2025 | 09:35:26 | 4.8500 | 0 |
| 09/01/2025 | 08:15:11 | 4.8300 | 0 |
All quotes in EUR