HSBC DIS.CERT. 06/25 NDX1/ DE000HS2CN01 /
| 10/01/2025 15:35:36 | Chg. +0.030 | Volume | Bid17:17:19 | Ask17:17:19 | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | +0.33% | - Turnover: - |
9.090Bid Size: 5,000 | 9.110Ask Size: 5,000 | 9.140 | 9.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:36 | 9.130 | 0 |
| 10/01/2025 | 13:35:35 | 9.140 | 0 |
| 10/01/2025 | 11:35:16 | 9.140 | 0 |
| 10/01/2025 | 09:35:25 | 9.120 | 0 |
| 10/01/2025 | 08:01:16 | 9.090 | 0 |
| 09/01/2025 | 21:36:02 | 9.100 | 0 |
| 09/01/2025 | 19:35:44 | 9.100 | 0 |
| 09/01/2025 | 17:35:06 | 9.100 | 0 |
| 09/01/2025 | 15:35:13 | 9.100 | 0 |
| 09/01/2025 | 13:36:22 | 9.110 | 0 |
| 09/01/2025 | 11:35:06 | 9.110 | 0 |
| 09/01/2025 | 09:35:17 | 9.110 | 0 |
| 09/01/2025 | 08:15:11 | 9.110 | 0 |
All quotes in EUR