HSBC DIS.CERT. 06/25 N100/ DE000HS2U5Z1 /
| 24/01/2025 13:36:36 | Var. -0.460 | Volume | Denaro15:15:09 | Lettera15:15:09 | Max | Min |
|---|---|---|---|---|---|---|
| 73.040EUR | -0.63% | - Fatturato: - |
73.110Quantità in denaro: 500 | 73.170Quantità in lettera: 500 | 73.240 | 73.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:36:36 | 73.040 | 0 |
| 24/01/2025 | 11:36:36 | 73.040 | 0 |
| 24/01/2025 | 09:35:57 | 73.040 | 0 |
| 24/01/2025 | 08:00:29 | 73.240 | 0 |
| 23/01/2025 | 21:36:06 | 73.500 | 0 |
| 23/01/2025 | 19:36:13 | 73.500 | 0 |
| 23/01/2025 | 17:35:40 | 73.600 | 0 |
| 23/01/2025 | 15:35:00 | 73.600 | 0 |
| 23/01/2025 | 13:35:18 | 73.630 | 0 |
| 23/01/2025 | 11:35:20 | 73.560 | 0 |
| 23/01/2025 | 09:36:38 | 73.670 | 0 |
| 23/01/2025 | 08:00:05 | 73.590 | 0 |
| 22/01/2025 | 21:37:13 | 73.470 | 0 |
Tutte le quotazioni in EUR