HSBC DIS.CERT. 06/25 N100/ DE000HS2U5D8 /
| 1/24/2025 9:35:24 PM | Chg. -0.760 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.340EUR | -0.68% | - Turnover: - |
110.300Bid Size: 500 | 110.360Ask Size: 500 | 110.710 | 110.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:24 PM | 110.340 | 0 |
| 1/24/2025 | 7:35:43 PM | 110.220 | 0 |
| 1/24/2025 | 5:36:23 PM | 110.160 | 0 |
| 1/24/2025 | 3:36:20 PM | 110.480 | 0 |
| 1/24/2025 | 1:35:08 PM | 110.390 | 0 |
| 1/24/2025 | 11:35:08 AM | 110.370 | 0 |
| 1/24/2025 | 9:36:09 AM | 110.370 | 0 |
| 1/24/2025 | 8:00:29 AM | 110.710 | 0 |
| 1/23/2025 | 9:36:19 PM | 111.100 | 0 |
| 1/23/2025 | 7:37:32 PM | 111.100 | 0 |
| 1/23/2025 | 5:36:35 PM | 111.190 | 0 |
| 1/23/2025 | 3:36:43 PM | 111.240 | 0 |
| 1/23/2025 | 1:37:02 PM | 111.310 | 0 |
All quotes in EUR