HSBC DIS.CERT. 06/25 N100/ DE000HS2U519 /
| 24/01/2025 21:36:52 | Chg. -0.890 | Volume | Bid21:59:41 | Demandez à21:59:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 132.610EUR | -0.67% | - Chiffrre d'affaires: - |
132.560Bid taille: 500 | 132.620Ask la taille: 500 | 133.070 | 132.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:52 | 132.610 | 0 |
| 24/01/2025 | 19:37:41 | 132.470 | 0 |
| 24/01/2025 | 17:37:35 | 132.420 | 0 |
| 24/01/2025 | 15:37:33 | 132.840 | 0 |
| 24/01/2025 | 13:37:17 | 132.710 | 0 |
| 24/01/2025 | 11:37:31 | 132.640 | 0 |
| 24/01/2025 | 09:37:42 | 132.720 | 0 |
| 24/01/2025 | 08:00:32 | 133.070 | 0 |
| 23/01/2025 | 21:35:54 | 133.500 | 0 |
| 23/01/2025 | 19:36:40 | 133.500 | 0 |
| 23/01/2025 | 17:35:32 | 133.650 | 0 |
| 23/01/2025 | 15:35:02 | 133.660 | 0 |
| 23/01/2025 | 13:35:17 | 133.770 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR