HSBC DIS.CERT. 06/25 MTX/ DE000HS2CK95 /
| 1/10/2025 1:37:05 PM | Chg. +0.020 | Volume | Bid1:58:15 PM | Ask1:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.120EUR | +0.02% | - Turnover: - |
128.120Bid Size: 2,500 | 128.200Ask Size: 2,500 | 128.120 | 127.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:37:05 PM | 128.120 | 0 |
| 1/10/2025 | 11:36:59 AM | 128.120 | 0 |
| 1/10/2025 | 9:37:27 AM | 128.120 | 0 |
| 1/10/2025 | 8:02:34 AM | 127.750 | 0 |
| 1/9/2025 | 9:35:47 PM | 128.100 | 0 |
| 1/9/2025 | 7:36:14 PM | 128.100 | 0 |
| 1/9/2025 | 3:35:58 PM | 128.100 | 0 |
| 1/9/2025 | 1:36:35 PM | 128.100 | 0 |
| 1/9/2025 | 11:37:12 AM | 128.100 | 0 |
| 1/9/2025 | 9:36:17 AM | 128.050 | 0 |
| 1/9/2025 | 8:01:18 AM | 127.780 | 0 |
| 1/8/2025 | 9:37:14 PM | 128.010 | 0 |
| 1/8/2025 | 7:36:14 PM | 128.010 | 0 |
All quotes in EUR