HSBC DIS.CERT. 06/25 MSF/ DE000HS4S5C2 /
| 24.01.2025 21:35:12 | Zm. -2,680 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 367,330EUR | -0,72% | - Obrót: - |
367,340Wolumen Bid: 5 000 | 367,390Wolumen Ask: 5 000 | 368,910 | 367,010 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:12 | 367,330 | 0 |
| 24.01.2025 | 19:35:09 | 367,090 | 0 |
| 24.01.2025 | 17:35:56 | 367,010 | 0 |
| 24.01.2025 | 15:36:33 | 367,790 | 0 |
| 24.01.2025 | 13:36:57 | 368,150 | 0 |
| 24.01.2025 | 11:36:58 | 367,800 | 0 |
| 24.01.2025 | 09:36:35 | 367,860 | 0 |
| 24.01.2025 | 08:01:05 | 368,910 | 0 |
| 23.01.2025 | 21:36:20 | 370,010 | 0 |
| 23.01.2025 | 19:36:07 | 369,660 | 0 |
| 23.01.2025 | 17:36:11 | 370,030 | 0 |
| 23.01.2025 | 15:36:22 | 370,160 | 0 |
| 23.01.2025 | 13:37:14 | 370,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR