HSBC DIS.CERT. 06/25 MSF/ DE000HS31NW4 /
| 10/01/2025 17:36:54 | Var. +1.140 | Volume | Denaro18:47:52 | Lettera18:47:52 | Max | Min |
|---|---|---|---|---|---|---|
| 330.230EUR | +0.35% | - Fatturato: - |
330.160Quantità in denaro: 5,000 | 330.210Quantità in lettera: 5,000 | 330.230 | 329.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:36:54 | 330.230 | 0 |
| 10/01/2025 | 15:37:04 | 329.710 | 0 |
| 10/01/2025 | 13:37:25 | 329.000 | 0 |
| 10/01/2025 | 11:37:28 | 329.010 | 0 |
| 10/01/2025 | 09:37:27 | 329.000 | 0 |
| 10/01/2025 | 08:00:53 | 329.600 | 0 |
| 09/01/2025 | 21:35:02 | 329.090 | 0 |
| 09/01/2025 | 19:35:16 | 329.290 | 0 |
| 09/01/2025 | 17:35:25 | 329.240 | 0 |
| 09/01/2025 | 15:35:10 | 328.830 | 0 |
| 09/01/2025 | 13:35:05 | 328.880 | 0 |
| 09/01/2025 | 11:35:13 | 328.820 | 0 |
| 09/01/2025 | 09:35:54 | 328.950 | 0 |
Tutte le quotazioni in EUR