HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8K7 /
| 24/01/2025 21:35:07 | Chg. -1.810 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 280.350EUR | -0.64% | - Turnover: - |
280.240Bid Size: 5,000 | 280.290Ask Size: 5,000 | 281.260 | 279.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:07 | 280.350 | 0 |
| 24/01/2025 | 19:35:38 | 280.050 | 0 |
| 24/01/2025 | 17:35:15 | 279.780 | 0 |
| 24/01/2025 | 15:36:02 | 280.650 | 0 |
| 24/01/2025 | 13:36:09 | 280.490 | 0 |
| 24/01/2025 | 11:36:52 | 280.360 | 0 |
| 24/01/2025 | 09:36:42 | 280.470 | 0 |
| 24/01/2025 | 08:01:22 | 281.260 | 0 |
| 23/01/2025 | 21:35:03 | 282.160 | 0 |
| 23/01/2025 | 19:36:45 | 282.130 | 0 |
| 23/01/2025 | 17:35:02 | 282.450 | 0 |
| 23/01/2025 | 15:36:10 | 282.550 | 0 |
| 23/01/2025 | 13:35:53 | 282.730 | 0 |
All quotes in EUR