HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8K7 /
| 10/01/2025 08:01:35 | Chg. +0.450 | Volume | Bid09:12:24 | Ask09:12:24 | High | Low |
|---|---|---|---|---|---|---|
| 284.820EUR | +0.16% | - Turnover: - |
284.500Bid Size: 5,000 | 284.600Ask Size: 5,000 | 284.820 | 284.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:01:35 | 284.820 | 0 |
| 09/01/2025 | 21:36:55 | 284.370 | 0 |
| 09/01/2025 | 19:37:18 | 284.490 | 0 |
| 09/01/2025 | 17:36:48 | 284.540 | 0 |
| 09/01/2025 | 15:37:28 | 284.150 | 0 |
| 09/01/2025 | 13:36:45 | 284.270 | 0 |
| 09/01/2025 | 11:36:21 | 284.170 | 0 |
| 09/01/2025 | 09:35:27 | 284.290 | 0 |
| 09/01/2025 | 08:00:25 | 284.290 | 0 |
| 08/01/2025 | 21:36:15 | 283.950 | 0 |
| 08/01/2025 | 19:36:09 | 283.950 | 0 |
| 08/01/2025 | 17:36:07 | 284.160 | 0 |
| 08/01/2025 | 15:36:42 | 284.430 | 0 |
All quotes in EUR