HSBC DIS.CERT. 06/25 MRK/ DE000HS2CMJ8 /
| 24/01/2025 21:35:10 | Var. +0.070 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 140.120EUR | +0.05% | - Fatturato: - |
139.720Quantità in denaro: 1,000 | 140.120Quantità in lettera: 1,000 | 140.840 | 139.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:10 | 140.120 | 0 |
| 24/01/2025 | 19:35:40 | 140.250 | 0 |
| 24/01/2025 | 15:35:26 | 139.920 | 0 |
| 24/01/2025 | 13:37:25 | 140.840 | 0 |
| 24/01/2025 | 11:37:40 | 140.620 | 0 |
| 24/01/2025 | 09:37:35 | 140.540 | 0 |
| 24/01/2025 | 08:01:10 | 139.650 | 0 |
| 23/01/2025 | 21:35:33 | 140.050 | 0 |
| 23/01/2025 | 19:36:30 | 140.090 | 0 |
| 23/01/2025 | 15:36:08 | 140.230 | 0 |
| 23/01/2025 | 13:35:53 | 140.100 | 0 |
| 23/01/2025 | 11:35:03 | 140.190 | 0 |
| 23/01/2025 | 09:35:18 | 139.780 | 0 |
Tutte le quotazioni in EUR