HSBC DIS.CERT. 06/25 MDAX/ DE000HS4G464 /
| 24/01/2025 08:00:40 | Chg. +0.010 | Volume | Bid09:21:54 | Ask09:21:54 | High | Low |
|---|---|---|---|---|---|---|
| 23.390EUR | +0.04% | - Turnover: - |
23.390Bid Size: 10,000 | 23.410Ask Size: 10,000 | 23.390 | 23.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:00:40 | 23.390 | 0 |
| 23/01/2025 | 21:35:37 | 23.380 | 0 |
| 23/01/2025 | 19:36:34 | 23.380 | 0 |
| 23/01/2025 | 17:35:49 | 23.370 | 0 |
| 23/01/2025 | 15:36:13 | 23.370 | 0 |
| 23/01/2025 | 13:36:32 | 23.370 | 0 |
| 23/01/2025 | 11:36:47 | 23.380 | 0 |
| 23/01/2025 | 09:37:32 | 23.380 | 0 |
| 23/01/2025 | 08:00:31 | 23.380 | 0 |
| 22/01/2025 | 21:35:16 | 23.380 | 0 |
| 22/01/2025 | 19:35:16 | 23.380 | 0 |
| 22/01/2025 | 17:35:20 | 23.380 | 0 |
| 22/01/2025 | 15:35:37 | 23.380 | 0 |
All quotes in EUR