HSBC DIS.CERT. 06/25 IFX/ DE000HS2C9A8 /
| 24/01/2025 13:35:43 | Chg. +0.110 | Volume | Bid14:15:06 | Ask14:15:06 | High | Low |
|---|---|---|---|---|---|---|
| 28.390EUR | +0.39% | - Turnover: - |
28.340Bid Size: 10,000 | 28.360Ask Size: 10,000 | 28.470 | 28.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:35:43 | 28.390 | 0 |
| 24/01/2025 | 11:36:30 | 28.470 | 0 |
| 24/01/2025 | 09:37:20 | 28.450 | 0 |
| 24/01/2025 | 08:01:22 | 28.210 | 0 |
| 23/01/2025 | 21:36:38 | 28.280 | 0 |
| 23/01/2025 | 19:36:55 | 28.280 | 0 |
| 23/01/2025 | 15:35:24 | 28.280 | 0 |
| 23/01/2025 | 13:36:00 | 28.340 | 0 |
| 23/01/2025 | 11:35:27 | 28.340 | 0 |
| 23/01/2025 | 09:35:12 | 28.330 | 0 |
| 23/01/2025 | 08:01:04 | 28.300 | 0 |
| 22/01/2025 | 21:37:35 | 28.350 | 0 |
| 22/01/2025 | 19:37:33 | 28.350 | 0 |
All quotes in EUR