HSBC DIS.CERT. 06/25 GOB/ DE000HS6UHK9 /
| 1/24/2025 9:35:29 PM | Chg. +0.130 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.910EUR | +0.18% | - Turnover: - |
72.800Bid Size: 5,000 | 72.920Ask Size: 5,000 | 72.990 | 72.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:29 PM | 72.910 | 0 |
| 1/24/2025 | 7:36:03 PM | 72.910 | 0 |
| 1/24/2025 | 3:35:19 PM | 72.910 | 0 |
| 1/24/2025 | 1:35:14 PM | 72.990 | 0 |
| 1/24/2025 | 11:35:32 AM | 72.990 | 0 |
| 1/24/2025 | 9:35:57 AM | 72.980 | 0 |
| 1/24/2025 | 8:01:07 AM | 72.820 | 0 |
| 1/23/2025 | 9:35:34 PM | 72.780 | 0 |
| 1/23/2025 | 7:36:24 PM | 72.780 | 0 |
| 1/23/2025 | 5:36:04 PM | 72.770 | 0 |
| 1/23/2025 | 3:36:10 PM | 72.770 | 0 |
| 1/23/2025 | 1:36:38 PM | 72.770 | 0 |
| 1/23/2025 | 11:36:23 AM | 72.720 | 0 |
All quotes in EUR