HSBC DIS.CERT. 06/25 GOB/ DE000HS6UHK9 /
| 10/01/2025 21:35:18 | Chg. -0.260 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 71.690EUR | -0.36% | - Turnover: - |
71.630Bid Size: 5,000 | 71.690Ask Size: 5,000 | 72.010 | 71.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:18 | 71.690 | 0 |
| 10/01/2025 | 19:35:42 | 71.760 | 0 |
| 10/01/2025 | 15:35:27 | 71.830 | 0 |
| 10/01/2025 | 13:35:44 | 72.010 | 0 |
| 10/01/2025 | 11:36:41 | 71.980 | 0 |
| 10/01/2025 | 09:36:02 | 71.980 | 0 |
| 10/01/2025 | 08:00:40 | 71.870 | 0 |
| 09/01/2025 | 21:36:28 | 71.950 | 0 |
| 09/01/2025 | 19:37:10 | 71.950 | 0 |
| 09/01/2025 | 17:36:55 | 71.950 | 0 |
| 09/01/2025 | 15:37:03 | 71.950 | 0 |
| 09/01/2025 | 13:37:11 | 71.940 | 0 |
| 09/01/2025 | 11:37:18 | 71.780 | 0 |
All quotes in EUR