HSBC DIS.CERT. 06/25 GLJ/ DE000HS7VYV7 /
| 10/01/2025 08:00:46 | Var. +0.080 | Volume | Denaro09:08:34 | Lettera09:08:34 | Max | Min |
|---|---|---|---|---|---|---|
| 16.700EUR | +0.48% | - Fatturato: - |
16.610Quantità in denaro: 10,000 | 16.640Quantità in lettera: 10,000 | 16.700 | 16.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:00:46 | 16.700 | 0 |
| 09/01/2025 | 19:36:38 | 16.620 | 0 |
| 09/01/2025 | 17:36:21 | 16.570 | 0 |
| 09/01/2025 | 15:36:57 | 16.570 | 0 |
| 09/01/2025 | 13:35:49 | 16.530 | 0 |
| 09/01/2025 | 11:35:10 | 16.510 | 0 |
| 09/01/2025 | 09:37:34 | 16.470 | 0 |
| 09/01/2025 | 08:01:19 | 16.500 | 0 |
| 08/01/2025 | 21:36:02 | 16.530 | 0 |
| 08/01/2025 | 19:35:01 | 16.480 | 0 |
| 08/01/2025 | 17:35:08 | 16.410 | 0 |
| 08/01/2025 | 15:35:41 | 16.400 | 0 |
| 08/01/2025 | 13:35:00 | 16.470 | 0 |
Tutte le quotazioni in EUR