HSBC DIS.CERT. 06/25 FPE3/ DE000HS5Q312 /
| 24/01/2025 21:37:05 | Chg. +0.020 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 40.050EUR | +0.05% | - Turnover: - |
39.950Bid Size: 1,000 | 40.050Ask Size: 1,000 | 40.150 | 40.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:05 | 40.050 | 0 |
| 24/01/2025 | 19:36:30 | 40.050 | 0 |
| 24/01/2025 | 17:36:35 | 40.050 | 0 |
| 24/01/2025 | 15:36:08 | 40.050 | 0 |
| 24/01/2025 | 13:35:09 | 40.110 | 0 |
| 24/01/2025 | 11:35:49 | 40.100 | 0 |
| 24/01/2025 | 09:35:31 | 40.150 | 0 |
| 24/01/2025 | 08:01:10 | 40.040 | 0 |
| 23/01/2025 | 21:35:43 | 40.030 | 0 |
| 23/01/2025 | 19:36:25 | 40.030 | 0 |
| 23/01/2025 | 17:36:43 | 40.030 | 0 |
| 23/01/2025 | 15:37:10 | 40.260 | 0 |
| 23/01/2025 | 13:36:22 | 40.310 | 0 |
All quotes in EUR