HSBC DIS.CERT. 06/25 FPE3/ DE000HS2CLP7 /
| 24/01/2025 21:37:32 | Chg. -0.020 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 34.240EUR | -0.06% | - Turnover: - |
34.180Bid Size: 1,000 | 34.280Ask Size: 1,000 | 34.250 | 34.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:32 | 34.240 | 0 |
| 24/01/2025 | 19:36:47 | 34.240 | 0 |
| 24/01/2025 | 15:36:56 | 34.240 | 0 |
| 24/01/2025 | 13:36:49 | 34.250 | 0 |
| 24/01/2025 | 11:36:41 | 34.250 | 0 |
| 24/01/2025 | 09:36:32 | 34.250 | 0 |
| 24/01/2025 | 08:01:10 | 34.190 | 0 |
| 23/01/2025 | 21:36:10 | 34.260 | 0 |
| 23/01/2025 | 19:36:05 | 34.260 | 0 |
| 23/01/2025 | 15:35:05 | 34.260 | 0 |
| 23/01/2025 | 13:35:22 | 34.260 | 0 |
| 23/01/2025 | 11:35:08 | 34.230 | 0 |
| 23/01/2025 | 09:35:14 | 34.210 | 0 |
All quotes in EUR