HSBC DIS.CERT. 06/25 EVK/ DE000HS5ZBW8 /
| 1/24/2025 9:37:20 PM | Chg. +0.180 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.520EUR | +1.10% | - Turnover: - |
16.430Bid Size: 2,000 | 16.590Ask Size: 2,000 | 16.560 | 16.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:20 PM | 16.520 | 0 |
| 1/24/2025 | 7:36:01 PM | 16.520 | 0 |
| 1/24/2025 | 5:36:46 PM | 16.520 | 0 |
| 1/24/2025 | 3:36:56 PM | 16.520 | 0 |
| 1/24/2025 | 1:37:18 PM | 16.560 | 0 |
| 1/24/2025 | 11:37:40 AM | 16.550 | 0 |
| 1/24/2025 | 9:37:16 AM | 16.460 | 0 |
| 1/24/2025 | 8:01:08 AM | 16.340 | 0 |
| 1/23/2025 | 9:35:15 PM | 16.340 | 0 |
| 1/23/2025 | 7:36:39 PM | 16.340 | 0 |
| 1/23/2025 | 5:37:22 PM | 16.340 | 0 |
| 1/23/2025 | 3:37:07 PM | 16.340 | 0 |
| 1/23/2025 | 1:36:25 PM | 16.340 | 0 |
All quotes in EUR