HSBC DIS.CERT. 06/25 EVK/ DE000HS5ZBW8 /
| 24/01/2025 21:37:20 | Chg. +0.180 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 16.520EUR | +1.10% | - Turnover: - |
16.430Bid Size: 2,000 | 16.590Ask Size: 2,000 | 16.560 | 16.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:20 | 16.520 | 0 |
| 24/01/2025 | 19:36:01 | 16.520 | 0 |
| 24/01/2025 | 17:36:46 | 16.520 | 0 |
| 24/01/2025 | 15:36:56 | 16.520 | 0 |
| 24/01/2025 | 13:37:18 | 16.560 | 0 |
| 24/01/2025 | 11:37:40 | 16.550 | 0 |
| 24/01/2025 | 09:37:16 | 16.460 | 0 |
| 24/01/2025 | 08:01:08 | 16.340 | 0 |
| 23/01/2025 | 21:35:15 | 16.340 | 0 |
| 23/01/2025 | 19:36:39 | 16.340 | 0 |
| 23/01/2025 | 17:37:22 | 16.340 | 0 |
| 23/01/2025 | 15:37:07 | 16.340 | 0 |
| 23/01/2025 | 13:36:25 | 16.340 | 0 |
All quotes in EUR