HSBC DIS.CERT. 06/25 BAYN/ DE000HS2C7E4 /
| 10/01/2025 21:35:20 | Chg. +0.260 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 19.970EUR | +1.32% | - Turnover: - |
19.870Bid Size: 2,000 | 19.970Ask Size: 2,000 | 20.210 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:20 | 19.970 | 0 |
| 10/01/2025 | 19:37:19 | 19.970 | 0 |
| 10/01/2025 | 17:37:31 | 19.960 | 0 |
| 10/01/2025 | 15:36:43 | 20.210 | 0 |
| 10/01/2025 | 13:36:58 | 20.160 | 0 |
| 10/01/2025 | 11:36:58 | 20.090 | 0 |
| 10/01/2025 | 09:35:41 | 19.690 | 0 |
| 10/01/2025 | 08:01:06 | 19.610 | 0 |
| 09/01/2025 | 21:35:51 | 19.710 | 0 |
| 09/01/2025 | 19:37:02 | 19.700 | 0 |
| 09/01/2025 | 17:37:11 | 19.700 | 0 |
| 09/01/2025 | 15:37:31 | 19.720 | 0 |
| 09/01/2025 | 13:36:39 | 19.700 | 0 |
All quotes in EUR