HSBC DIS.CERT. 06/25 BAYN/ DE000HG9BHQ4 /
| 1/24/2025 9:37:14 PM | Chg. -0.110 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.950EUR | -0.52% | - Turnover: - |
20.630Bid Size: 2,000 | 21.030Ask Size: 2,000 | 21.270 | 20.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:14 PM | 20.950 | 0 |
| 1/24/2025 | 7:37:32 PM | 20.950 | 0 |
| 1/24/2025 | 5:37:16 PM | 20.950 | 0 |
| 1/24/2025 | 3:36:50 PM | 20.950 | 0 |
| 1/24/2025 | 1:35:41 PM | 21.180 | 0 |
| 1/24/2025 | 11:35:06 AM | 21.270 | 0 |
| 1/24/2025 | 9:35:43 AM | 21.270 | 0 |
| 1/24/2025 | 8:00:46 AM | 20.840 | 0 |
| 1/23/2025 | 9:35:06 PM | 21.060 | 0 |
| 1/23/2025 | 7:36:01 PM | 21.060 | 0 |
| 1/23/2025 | 5:36:25 PM | 21.060 | 0 |
| 1/23/2025 | 3:36:05 PM | 21.060 | 0 |
| 1/23/2025 | 1:36:26 PM | 21.030 | 0 |
All quotes in EUR