HSBC DIS.CERT. 06/25 BAS/ DE000HG9BHM3 /
| 24/01/2025 21:37:21 | Chg. +0.020 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 27.570EUR | +0.07% | - Turnover: - |
27.500Bid Size: 2,000 | 27.600Ask Size: 2,000 | 27.570 | 27.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:21 | 27.570 | 0 |
| 24/01/2025 | 19:36:15 | 27.570 | 0 |
| 24/01/2025 | 15:36:43 | 27.570 | 0 |
| 24/01/2025 | 13:35:42 | 27.570 | 0 |
| 24/01/2025 | 11:35:42 | 27.570 | 0 |
| 24/01/2025 | 09:36:04 | 27.570 | 0 |
| 24/01/2025 | 08:01:18 | 27.510 | 0 |
| 23/01/2025 | 21:35:06 | 27.550 | 0 |
| 23/01/2025 | 19:36:30 | 27.550 | 0 |
| 23/01/2025 | 15:35:02 | 27.550 | 0 |
| 23/01/2025 | 13:35:19 | 27.540 | 0 |
| 23/01/2025 | 11:35:47 | 27.540 | 0 |
| 23/01/2025 | 09:35:56 | 27.540 | 0 |
All quotes in EUR