HSBC DIS.CERT. 06/25 ADS/ DE000HS2CCV4 /
| 10/01/2025 17:36:52 | Chg. -0.060 | Volume | Bid19:24:49 | Ask19:24:49 | High | Low |
|---|---|---|---|---|---|---|
| 161.510EUR | -0.04% | - Turnover: - |
161.430Bid Size: 1,000 | 161.580Ask Size: 1,000 | 161.650 | 161.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:36:52 | 161.510 | 0 |
| 10/01/2025 | 15:36:38 | 161.590 | 0 |
| 10/01/2025 | 13:36:24 | 161.650 | 0 |
| 10/01/2025 | 11:37:08 | 161.630 | 0 |
| 10/01/2025 | 09:37:10 | 161.530 | 0 |
| 10/01/2025 | 08:00:24 | 161.500 | 0 |
| 09/01/2025 | 21:35:26 | 161.570 | 0 |
| 09/01/2025 | 19:35:11 | 161.570 | 0 |
| 09/01/2025 | 17:37:14 | 161.570 | 0 |
| 09/01/2025 | 15:35:52 | 161.570 | 0 |
| 09/01/2025 | 13:35:39 | 161.560 | 0 |
| 09/01/2025 | 11:35:58 | 161.560 | 0 |
| 09/01/2025 | 09:35:54 | 161.460 | 0 |
All quotes in EUR