HSBC DIS.CERT. 06/25 ADS/ DE000HS2CD29 /
| 10/01/2025 21:36:12 | Var. +0.020 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 127.840EUR | +0.02% | - Fatturato: - |
127.720Quantità in denaro: 1,000 | 127.870Quantità in lettera: 1,000 | 127.840 | 127.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:12 | 127.840 | 0 |
| 10/01/2025 | 19:35:06 | 127.840 | 0 |
| 10/01/2025 | 15:36:19 | 127.840 | 0 |
| 10/01/2025 | 13:36:07 | 127.840 | 0 |
| 10/01/2025 | 11:36:42 | 127.830 | 0 |
| 10/01/2025 | 09:36:15 | 127.800 | 0 |
| 10/01/2025 | 08:00:47 | 127.760 | 0 |
| 09/01/2025 | 21:36:17 | 127.820 | 0 |
| 09/01/2025 | 19:35:45 | 127.820 | 0 |
| 09/01/2025 | 17:37:14 | 127.820 | 0 |
| 09/01/2025 | 15:35:48 | 127.820 | 0 |
| 09/01/2025 | 13:36:03 | 127.810 | 0 |
| 09/01/2025 | 11:35:08 | 127.810 | 0 |
Tutte le quotazioni in EUR