HSBC DIS.CERT. 06/25 ADS/ DE000HS2CD29 /
| 1/24/2025 9:37:20 PM | Chg. +0.010 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.210EUR | +0.01% | - Turnover: - |
128.140Bid Size: 1,000 | 128.290Ask Size: 1,000 | 128.220 | 128.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:20 PM | 128.210 | 0 |
| 1/24/2025 | 7:36:45 PM | 128.210 | 0 |
| 1/24/2025 | 3:36:19 PM | 128.210 | 0 |
| 1/24/2025 | 1:35:41 PM | 128.220 | 0 |
| 1/24/2025 | 11:36:39 AM | 128.220 | 0 |
| 1/24/2025 | 9:35:04 AM | 128.220 | 0 |
| 1/24/2025 | 8:01:09 AM | 128.190 | 0 |
| 1/23/2025 | 9:37:02 PM | 128.200 | 0 |
| 1/23/2025 | 7:36:40 PM | 128.200 | 0 |
| 1/23/2025 | 5:37:29 PM | 128.200 | 0 |
| 1/23/2025 | 3:37:29 PM | 128.200 | 0 |
| 1/23/2025 | 1:37:18 PM | 128.200 | 0 |
| 1/23/2025 | 11:37:33 AM | 128.200 | 0 |
All quotes in EUR