HSBC DIS.CERT. 06/25 ADS/ DE000HS2CCT8 /
| 10/01/2025 15:36:23 | Var. +0.020 | Volume | Denaro19:33:38 | Lettera19:33:38 | Max | Min |
|---|---|---|---|---|---|---|
| 171.040EUR | +0.01% | - Fatturato: - |
170.850Quantità in denaro: 1,000 | 171.000Quantità in lettera: 1,000 | 171.110 | 170.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:36:23 | 171.040 | 0 |
| 10/01/2025 | 13:35:41 | 171.110 | 0 |
| 10/01/2025 | 11:36:21 | 171.090 | 0 |
| 10/01/2025 | 09:36:36 | 170.960 | 0 |
| 10/01/2025 | 08:00:49 | 170.940 | 0 |
| 09/01/2025 | 21:37:38 | 171.020 | 0 |
| 09/01/2025 | 19:37:29 | 171.020 | 0 |
| 09/01/2025 | 15:36:22 | 171.020 | 0 |
| 09/01/2025 | 13:35:54 | 171.000 | 0 |
| 09/01/2025 | 11:35:09 | 171.000 | 0 |
| 09/01/2025 | 09:35:13 | 170.870 | 0 |
| 09/01/2025 | 08:01:01 | 171.000 | 0 |
| 08/01/2025 | 21:35:08 | 170.860 | 0 |
Tutte le quotazioni in EUR