HSBC DIS.CERT. 06/25 ADS/ DE000HS2CCT8 /
| 10/01/2025 15:36:23 | Diferencia +0.020 | Volumen | Bid19:24:10 | Ask19:24:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 171.040EUR | +0.01% | - Volumen de negocios: - |
170.850Volumen de oferta: 1,000 | 171.000Tamaño/ Volumen/ Formato de Ask: 1,000 | 171.110 | 170.940 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:36:23 | 171.040 | 0 |
| 10/01/2025 | 13:35:41 | 171.110 | 0 |
| 10/01/2025 | 11:36:21 | 171.090 | 0 |
| 10/01/2025 | 9:36:36 | 170.960 | 0 |
| 10/01/2025 | 8:00:49 | 170.940 | 0 |
| 09/01/2025 | 21:37:38 | 171.020 | 0 |
| 09/01/2025 | 19:37:29 | 171.020 | 0 |
| 09/01/2025 | 15:36:22 | 171.020 | 0 |
| 09/01/2025 | 13:35:54 | 171.000 | 0 |
| 09/01/2025 | 11:35:09 | 171.000 | 0 |
| 09/01/2025 | 9:35:13 | 170.870 | 0 |
| 09/01/2025 | 8:01:01 | 171.000 | 0 |
| 08/01/2025 | 21:35:08 | 170.860 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR