HSBC DIS.CERT. 06/25 ABEC/ DE000HS2U8E0 /
| 24/01/2025 11:36:22 | Var. -0.500 | Volume | Denaro12:30:26 | Lettera12:30:26 | Max | Min |
|---|---|---|---|---|---|---|
| 84.240EUR | -0.59% | - Fatturato: - |
84.200Quantità in denaro: 10,000 | 84.280Quantità in lettera: 10,000 | 84.440 | 84.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:36:22 | 84.240 | 0 |
| 24/01/2025 | 09:36:53 | 84.250 | 0 |
| 24/01/2025 | 08:00:15 | 84.440 | 0 |
| 23/01/2025 | 21:36:12 | 84.740 | 0 |
| 23/01/2025 | 19:35:44 | 84.740 | 0 |
| 23/01/2025 | 17:36:35 | 84.830 | 0 |
| 23/01/2025 | 15:37:07 | 84.910 | 0 |
| 23/01/2025 | 13:36:52 | 84.920 | 0 |
| 23/01/2025 | 11:37:25 | 84.820 | 0 |
| 23/01/2025 | 09:37:18 | 84.940 | 0 |
| 23/01/2025 | 08:02:06 | 84.860 | 0 |
| 22/01/2025 | 21:37:39 | 84.750 | 0 |
| 22/01/2025 | 19:36:13 | 84.750 | 0 |
Tutte le quotazioni in EUR