HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FQ1 /
| 24/01/2025 21:36:21 | Chg. -0.700 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 156.190EUR | -0.45% | - Turnover: - |
156.160Bid Size: 10,000 | 156.200Ask Size: 10,000 | 156.380 | 155.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:21 | 156.190 | 0 |
| 24/01/2025 | 19:36:46 | 156.090 | 0 |
| 24/01/2025 | 17:36:55 | 155.840 | 0 |
| 24/01/2025 | 15:37:18 | 156.330 | 0 |
| 24/01/2025 | 13:35:54 | 156.110 | 0 |
| 24/01/2025 | 11:35:41 | 156.030 | 0 |
| 24/01/2025 | 09:36:29 | 156.030 | 0 |
| 24/01/2025 | 08:02:27 | 156.380 | 0 |
| 23/01/2025 | 21:37:24 | 156.890 | 0 |
| 23/01/2025 | 19:37:36 | 157.290 | 0 |
| 23/01/2025 | 17:37:37 | 157.500 | 0 |
| 23/01/2025 | 15:37:01 | 157.500 | 0 |
| 23/01/2025 | 13:37:25 | 157.540 | 0 |
All quotes in EUR