HSBC DIS.CERT. 05/25 TOTB/ DE000HT24P05 /
| 24/01/2025 21:37:32 | Var. -0.290 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 52.420EUR | -0.55% | - Fatturato: - |
52.350Quantità in denaro: 5,000 | 52.470Quantità in lettera: 5,000 | 52.660 | 52.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:32 | 52.420 | 0 |
| 24/01/2025 | 19:37:42 | 52.420 | 0 |
| 24/01/2025 | 17:37:32 | 52.500 | 0 |
| 24/01/2025 | 15:36:42 | 52.630 | 0 |
| 24/01/2025 | 13:37:12 | 52.620 | 0 |
| 24/01/2025 | 11:37:35 | 52.590 | 0 |
| 24/01/2025 | 09:36:26 | 52.650 | 0 |
| 24/01/2025 | 08:01:14 | 52.660 | 0 |
| 23/01/2025 | 21:35:08 | 52.710 | 0 |
| 23/01/2025 | 19:35:31 | 52.680 | 0 |
| 23/01/2025 | 17:36:27 | 52.680 | 0 |
| 23/01/2025 | 15:36:13 | 52.770 | 0 |
| 23/01/2025 | 13:35:07 | 52.690 | 0 |
Tutte le quotazioni in EUR