HSBC DIS.CERT. 05/25 AIXA/ DE000HS4UHJ6 /
| 1/24/2025 9:37:24 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.530EUR | -0.15% | - Turnover: - |
13.470Bid Size: 1,000 | 13.550Ask Size: 1,000 | 13.610 | 13.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:24 PM | 13.530 | 0 |
| 1/24/2025 | 7:36:51 PM | 13.530 | 0 |
| 1/24/2025 | 5:37:34 PM | 13.530 | 0 |
| 1/24/2025 | 3:37:00 PM | 13.460 | 0 |
| 1/24/2025 | 1:35:55 PM | 13.560 | 0 |
| 1/24/2025 | 11:35:11 AM | 13.610 | 0 |
| 1/24/2025 | 9:35:35 AM | 13.540 | 0 |
| 1/24/2025 | 8:01:04 AM | 13.490 | 0 |
| 1/23/2025 | 9:35:25 PM | 13.550 | 0 |
| 1/23/2025 | 7:35:56 PM | 13.560 | 0 |
| 1/23/2025 | 5:36:19 PM | 13.560 | 0 |
| 1/23/2025 | 3:36:33 PM | 13.560 | 0 |
| 1/23/2025 | 1:35:44 PM | 13.660 | 0 |
All quotes in EUR