HSBC DIS.CERT. 05/25 AIXA/ DE000HS4UHJ6 /
| 10/01/2025 08:01:18 | Chg. -0.060 | Volume | Bid09:13:22 | Ask09:13:22 | High | Low |
|---|---|---|---|---|---|---|
| 14.610EUR | -0.41% | - Turnover: - |
14.630Bid Size: 2,500 | 14.650Ask Size: 2,500 | 14.610 | 14.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:01:18 | 14.610 | 0 |
| 09/01/2025 | 21:36:02 | 14.670 | 0 |
| 09/01/2025 | 19:36:13 | 14.670 | 0 |
| 09/01/2025 | 15:36:48 | 14.660 | 0 |
| 09/01/2025 | 13:37:06 | 14.660 | 0 |
| 09/01/2025 | 11:37:33 | 14.680 | 0 |
| 09/01/2025 | 09:36:19 | 14.670 | 0 |
| 09/01/2025 | 08:01:14 | 14.690 | 0 |
| 08/01/2025 | 21:35:49 | 14.740 | 0 |
| 08/01/2025 | 19:35:10 | 14.740 | 0 |
| 08/01/2025 | 17:35:44 | 14.770 | 0 |
| 08/01/2025 | 15:36:42 | 14.790 | 0 |
| 08/01/2025 | 13:35:09 | 14.800 | 0 |
All quotes in EUR