HSBC DIS.CERT. 03/26 LXS/ DE000HT0P546 /
| 1/10/2025 9:37:35 PM | Chg. -0.190 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.640EUR | -1.01% | - Turnover: - |
18.570Bid Size: 2,000 | 18.660Ask Size: 2,000 | 18.760 | 18.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:35 PM | 18.640 | 0 |
| 1/10/2025 | 7:36:50 PM | 18.640 | 0 |
| 1/10/2025 | 5:36:46 PM | 18.640 | 0 |
| 1/10/2025 | 3:35:46 PM | 18.650 | 0 |
| 1/10/2025 | 1:35:38 PM | 18.710 | 0 |
| 1/10/2025 | 11:36:11 AM | 18.750 | 0 |
| 1/10/2025 | 9:35:37 AM | 18.760 | 0 |
| 1/10/2025 | 8:00:41 AM | 18.760 | 0 |
| 1/9/2025 | 9:35:51 PM | 18.830 | 0 |
| 1/9/2025 | 7:36:34 PM | 18.830 | 0 |
| 1/9/2025 | 5:37:32 PM | 18.830 | 0 |
| 1/9/2025 | 3:36:20 PM | 18.870 | 0 |
| 1/9/2025 | 1:36:33 PM | 18.870 | 0 |
All quotes in EUR