HSBC DIS.CERT. 03/26 LXS/ DE000HT0P546 /
| 10/01/2025 21:37:35 | Chg. -0.190 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 18.640EUR | -1.01% | - Turnover: - |
18.570Bid Size: 2,000 | 18.660Ask Size: 2,000 | 18.760 | 18.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:35 | 18.640 | 0 |
| 10/01/2025 | 19:36:50 | 18.640 | 0 |
| 10/01/2025 | 17:36:46 | 18.640 | 0 |
| 10/01/2025 | 15:35:46 | 18.650 | 0 |
| 10/01/2025 | 13:35:38 | 18.710 | 0 |
| 10/01/2025 | 11:36:11 | 18.750 | 0 |
| 10/01/2025 | 09:35:37 | 18.760 | 0 |
| 10/01/2025 | 08:00:41 | 18.760 | 0 |
| 09/01/2025 | 21:35:51 | 18.830 | 0 |
| 09/01/2025 | 19:36:34 | 18.830 | 0 |
| 09/01/2025 | 17:37:32 | 18.830 | 0 |
| 09/01/2025 | 15:36:20 | 18.870 | 0 |
| 09/01/2025 | 13:36:33 | 18.870 | 0 |
All quotes in EUR