HSBC DIS.CERT. 03/26 AFX/ DE000HT1H616 /
| 1/24/2025 9:35:20 PM | Chg. +0.320 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.800EUR | +0.99% | - Turnover: - |
32.710Bid Size: 1,000 | 32.870Ask Size: 1,000 | 32.810 | 32.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:20 PM | 32.800 | 0 |
| 1/24/2025 | 7:35:39 PM | 32.800 | 0 |
| 1/24/2025 | 3:36:10 PM | 32.800 | 0 |
| 1/24/2025 | 1:35:39 PM | 32.810 | 0 |
| 1/24/2025 | 11:36:28 AM | 32.780 | 0 |
| 1/24/2025 | 9:36:15 AM | 32.760 | 0 |
| 1/24/2025 | 8:01:41 AM | 32.600 | 0 |
| 1/23/2025 | 9:37:12 PM | 32.480 | 0 |
| 1/23/2025 | 7:36:22 PM | 32.480 | 0 |
| 1/23/2025 | 5:36:08 PM | 32.440 | 0 |
| 1/23/2025 | 3:35:41 PM | 32.440 | 0 |
| 1/23/2025 | 1:36:35 PM | 32.440 | 0 |
| 1/23/2025 | 11:36:29 AM | 32.440 | 0 |
All quotes in EUR