HSBC DIS.CERT. 03/26 AFX/ DE000HT1H616 /
| 24/01/2025 21:35:20 | Chg. +0.320 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 32.800EUR | +0.99% | - Turnover: - |
32.710Bid Size: 1,000 | 32.870Ask Size: 1,000 | 32.810 | 32.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:20 | 32.800 | 0 |
| 24/01/2025 | 19:35:39 | 32.800 | 0 |
| 24/01/2025 | 15:36:10 | 32.800 | 0 |
| 24/01/2025 | 13:35:39 | 32.810 | 0 |
| 24/01/2025 | 11:36:28 | 32.780 | 0 |
| 24/01/2025 | 09:36:15 | 32.760 | 0 |
| 24/01/2025 | 08:01:41 | 32.600 | 0 |
| 23/01/2025 | 21:37:12 | 32.480 | 0 |
| 23/01/2025 | 19:36:22 | 32.480 | 0 |
| 23/01/2025 | 17:36:08 | 32.440 | 0 |
| 23/01/2025 | 15:35:41 | 32.440 | 0 |
| 23/01/2025 | 13:36:35 | 32.440 | 0 |
| 23/01/2025 | 11:36:29 | 32.440 | 0 |
All quotes in EUR