HSBC DIS.CERT. 03/25 UTDI/ DE000HS315T4 /
| 10.01.2025 15:35:23 | Zm. -0,040 | Wolumen | Bid16:57:41 | Ask16:57:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,830EUR | -0,27% | - Obrót: - |
14,700Wolumen Bid: 10 000 | 14,720Wolumen Ask: 10 000 | 14,970 | 14,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:35:23 | 14,830 | 0 |
| 10.01.2025 | 13:35:43 | 14,950 | 0 |
| 10.01.2025 | 11:35:13 | 14,970 | 0 |
| 10.01.2025 | 09:35:40 | 14,840 | 0 |
| 10.01.2025 | 08:01:13 | 14,810 | 0 |
| 09.01.2025 | 21:35:46 | 14,870 | 0 |
| 09.01.2025 | 19:35:31 | 14,870 | 0 |
| 09.01.2025 | 15:35:32 | 14,870 | 0 |
| 09.01.2025 | 13:36:04 | 14,920 | 0 |
| 09.01.2025 | 11:36:37 | 14,880 | 0 |
| 09.01.2025 | 09:36:48 | 14,880 | 0 |
| 09.01.2025 | 08:01:23 | 14,810 | 0 |
| 08.01.2025 | 21:36:12 | 14,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR