HSBC DIS.CERT. 03/25 UTDI/ DE000HS315T4 /
| 1/10/2025 3:35:23 PM | Chg. -0.040 | Volume | Bid4:53:31 PM | Ask4:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.830EUR | -0.27% | - Turnover: - |
14.720Bid Size: 10,000 | 14.740Ask Size: 10,000 | 14.970 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:23 PM | 14.830 | 0 |
| 1/10/2025 | 1:35:43 PM | 14.950 | 0 |
| 1/10/2025 | 11:35:13 AM | 14.970 | 0 |
| 1/10/2025 | 9:35:40 AM | 14.840 | 0 |
| 1/10/2025 | 8:01:13 AM | 14.810 | 0 |
| 1/9/2025 | 9:35:46 PM | 14.870 | 0 |
| 1/9/2025 | 7:35:31 PM | 14.870 | 0 |
| 1/9/2025 | 3:35:32 PM | 14.870 | 0 |
| 1/9/2025 | 1:36:04 PM | 14.920 | 0 |
| 1/9/2025 | 11:36:37 AM | 14.880 | 0 |
| 1/9/2025 | 9:36:48 AM | 14.880 | 0 |
| 1/9/2025 | 8:01:23 AM | 14.810 | 0 |
| 1/8/2025 | 9:36:12 PM | 14.860 | 0 |
All quotes in EUR