HSBC DIS.CERT. 03/25 UTDI/ DE000HS315T4 /
| 24/01/2025 21:35:01 | Chg. +0.050 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 15.040EUR | +0.33% | - Turnover: - |
15.000Bid Size: 5,000 | 15.060Ask Size: 5,000 | 15.260 | 15.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:01 | 15.040 | 0 |
| 24/01/2025 | 19:36:50 | 15.040 | 0 |
| 24/01/2025 | 17:36:26 | 15.040 | 0 |
| 24/01/2025 | 15:36:35 | 15.040 | 0 |
| 24/01/2025 | 13:37:34 | 15.110 | 0 |
| 24/01/2025 | 11:37:32 | 15.150 | 0 |
| 24/01/2025 | 09:37:30 | 15.260 | 0 |
| 24/01/2025 | 08:01:19 | 15.010 | 0 |
| 23/01/2025 | 21:35:22 | 14.990 | 0 |
| 23/01/2025 | 19:36:10 | 14.980 | 0 |
| 23/01/2025 | 17:36:38 | 14.980 | 0 |
| 23/01/2025 | 15:35:42 | 14.980 | 0 |
| 23/01/2025 | 13:36:15 | 14.990 | 0 |
All quotes in EUR