HSBC DIS.CERT. 03/25 S92/ DE000HS313J0 /
| 10/01/2025 21:37:10 | Chg. -0.040 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 14.850EUR | -0.27% | - Turnover: - |
14.750Bid Size: 5,000 | 14.990Ask Size: 5,000 | 15.180 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:10 | 14.850 | 0 |
| 10/01/2025 | 19:37:18 | 14.850 | 0 |
| 10/01/2025 | 17:35:48 | 14.850 | 0 |
| 10/01/2025 | 15:36:24 | 15.000 | 0 |
| 10/01/2025 | 13:36:49 | 15.180 | 0 |
| 10/01/2025 | 11:36:58 | 15.020 | 0 |
| 10/01/2025 | 09:36:59 | 14.760 | 0 |
| 10/01/2025 | 08:00:48 | 14.700 | 0 |
| 09/01/2025 | 21:37:16 | 14.890 | 0 |
| 09/01/2025 | 19:36:58 | 14.890 | 0 |
| 09/01/2025 | 17:37:21 | 14.890 | 0 |
| 09/01/2025 | 15:36:14 | 14.890 | 0 |
| 09/01/2025 | 13:36:12 | 15.020 | 0 |
All quotes in EUR