HSBC DIS.CERT. 03/25 PPX/ DE000HS6UGV8 /
| 10.01.2025 21:35:14 | Diff. -0.730 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 226.890EUR | -0.32% | - Umsatz: - |
226.940Geld Vol: 2'500 | 226.970Brief Vol: 2'500 | 230.860 | 225.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:35:14 | 226.890 | 0 |
| 10.01.2025 | 19:36:09 | 226.770 | 0 |
| 10.01.2025 | 17:35:53 | 225.650 | 0 |
| 10.01.2025 | 15:36:08 | 228.120 | 0 |
| 10.01.2025 | 13:36:39 | 229.190 | 0 |
| 10.01.2025 | 11:36:19 | 230.860 | 0 |
| 10.01.2025 | 09:37:07 | 228.970 | 0 |
| 10.01.2025 | 08:00:12 | 228.360 | 0 |
| 09.01.2025 | 21:35:54 | 227.620 | 0 |
| 09.01.2025 | 19:36:11 | 226.720 | 0 |
| 09.01.2025 | 15:35:05 | 226.990 | 0 |
| 09.01.2025 | 13:35:01 | 226.850 | 0 |
| 09.01.2025 | 11:35:05 | 224.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR