HSBC DIS.CERT. 03/25 NFC/ DE000HS4S675 /
| 24/01/2025 21:37:28 | Chg. -3.340 | Volume | Bid21:59:34 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 520.520EUR | -0.64% | - Turnover: - |
520.240Bid Size: 2,500 | -Ask Size: - | 522.150 | 519.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:28 | 520.520 | 0 |
| 24/01/2025 | 19:37:40 | 519.900 | 0 |
| 24/01/2025 | 17:37:14 | 519.330 | 0 |
| 24/01/2025 | 15:35:58 | 520.970 | 0 |
| 24/01/2025 | 13:36:29 | 520.640 | 0 |
| 24/01/2025 | 11:35:19 | 520.410 | 0 |
| 24/01/2025 | 09:35:19 | 520.440 | 0 |
| 24/01/2025 | 08:00:10 | 522.150 | 0 |
| 23/01/2025 | 21:37:40 | 523.860 | 0 |
| 23/01/2025 | 19:37:21 | 523.780 | 0 |
| 23/01/2025 | 17:36:52 | 524.200 | 0 |
| 23/01/2025 | 15:37:24 | 524.590 | 0 |
| 23/01/2025 | 13:37:12 | 525.040 | 0 |
All quotes in EUR