HSBC DIS.CERT. 03/25 NFC/ DE000HS4S683 /
| 24.01.2025 21:36:31 | Zm. -3,120 | Wolumen | Bid21:59:34 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 473,150EUR | -0,66% | - Obrót: - |
472,960Wolumen Bid: 2 500 | -Wolumen Ask: - | 474,660 | 472,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:31 | 473,150 | 0 |
| 24.01.2025 | 19:36:26 | 472,640 | 0 |
| 24.01.2025 | 17:36:19 | 472,050 | 0 |
| 24.01.2025 | 15:35:48 | 473,650 | 0 |
| 24.01.2025 | 13:36:07 | 473,330 | 0 |
| 24.01.2025 | 11:35:27 | 473,100 | 0 |
| 24.01.2025 | 09:36:55 | 473,200 | 0 |
| 24.01.2025 | 08:00:27 | 474,660 | 0 |
| 23.01.2025 | 21:37:20 | 476,270 | 0 |
| 23.01.2025 | 19:36:01 | 476,110 | 0 |
| 23.01.2025 | 17:36:47 | 476,590 | 0 |
| 23.01.2025 | 15:37:13 | 476,850 | 0 |
| 23.01.2025 | 13:37:05 | 477,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR