HSBC DIS.CERT. 03/25 NFC/ DE000HS4S683 /
| 10/01/2025 21:37:41 | Chg. +2.880 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 483.330EUR | +0.60% | - Turnover: - |
483.040Bid Size: 2,500 | 483.140Ask Size: 2,500 | 483.450 | 480.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:41 | 483.330 | 0 |
| 10/01/2025 | 19:37:04 | 483.450 | 0 |
| 10/01/2025 | 17:37:23 | 483.450 | 0 |
| 10/01/2025 | 15:36:46 | 481.970 | 0 |
| 10/01/2025 | 13:37:26 | 480.410 | 0 |
| 10/01/2025 | 11:37:41 | 480.460 | 0 |
| 10/01/2025 | 09:37:38 | 480.460 | 0 |
| 10/01/2025 | 08:00:38 | 481.310 | 0 |
| 09/01/2025 | 21:37:03 | 480.450 | 0 |
| 09/01/2025 | 19:36:48 | 480.530 | 0 |
| 09/01/2025 | 17:36:08 | 480.780 | 0 |
| 09/01/2025 | 15:35:37 | 480.220 | 0 |
| 09/01/2025 | 13:36:13 | 480.320 | 0 |
All quotes in EUR